0G Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 58.251.177 $ | 8.736.041 $ | N/A |
| 2026-06-10 | 62.552.883 $ | 7.775.746 $ | 0,273409 $ |
| 2026-06-09 | 65.989.757 $ | 7.989.928 $ | 0,293456 $ |
| 2026-06-08 | 65.625.396 $ | 8.078.816 $ | 0,309505 $ |
| 2026-06-07 | 64.573.915 $ | 9.414.296 $ | 0,307778 $ |
| 2026-06-06 | 64.433.019 $ | 18.442.041 $ | 0,303210 $ |
| 2026-06-05 | 73.175.693 $ | 11.777.148 $ | 0,302469 $ |
| 2026-06-04 | 80.963.331 $ | 8.588.721 $ | 0,343247 $ |
| 2026-06-03 | 81.466.921 $ | 9.028.604 $ | 0,379866 $ |
| 2026-06-02 | 89.452.177 $ | 9.279.818 $ | 0,381775 $ |
| 2026-06-01 | 89.172.697 $ | 5.777.356 $ | 0,419455 $ |
| 2026-05-31 | 90.442.890 $ | 4.856.615 $ | 0,418441 $ |
| 2026-05-30 | 91.148.716 $ | 6.105.697 $ | 0,424325 $ |
| 2026-05-29 | 91.206.288 $ | 8.237.529 $ | 0,427665 $ |
| 2026-05-28 | 91.176.724 $ | 15.981.304 $ | 0,427773 $ |
| 2026-05-27 | 95.455.851 $ | 10.195.287 $ | 0,427825 $ |
| 2026-05-26 | 101.490.557 $ | 7.360.052 $ | 0,447803 $ |
| 2026-05-25 | 100.056.137 $ | 6.058.128 $ | 0,475980 $ |
| 2026-05-24 | 103.249.820 $ | 8.092.028 $ | 0,469094 $ |
| 2026-05-23 | 100.380.462 $ | 12.563.489 $ | 0,484285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
