OG Peanut Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 88.143 $ | 26.788 $ | N/A |
| 2026-06-12 | 88.492 $ | 25.758 $ | 0,00008816 $ |
| 2026-06-11 | 83.513 $ | 25.851 $ | 0,00008851 $ |
| 2026-06-10 | 85.723 $ | 25.522 $ | 0,00008353 $ |
| 2026-06-09 | 88.245 $ | 25.884 $ | 0,00008574 $ |
| 2026-06-08 | 87.639 $ | 26.105 $ | 0,00008826 $ |
| 2026-06-07 | 82.248 $ | 25.492 $ | 0,00008765 $ |
| 2026-06-06 | 83.763 $ | 27.027 $ | 0,00008256 $ |
| 2026-06-05 | 91.083 $ | 27.904 $ | 0,00008378 $ |
| 2026-06-04 | 96.248 $ | 26.477 $ | 0,00009110 $ |
| 2026-06-03 | 99.853 $ | 25.754 $ | 0,00009646 $ |
| 2026-06-02 | 110.035 $ | 25.397 $ | 0,00009987 $ |
| 2026-06-01 | 110.722 $ | 26.184 $ | 0,00011005 $ |
| 2026-05-31 | 111.623 $ | 25.360 $ | 0,00011114 $ |
| 2026-05-30 | 110.532 $ | 26.580 $ | 0,00011154 $ |
| 2026-05-29 | 110.030 $ | 28.314 $ | 0,00011055 $ |
| 2026-05-28 | 111.017 $ | 26.054 $ | 0,00011005 $ |
| 2026-05-27 | 112.828 $ | 36.252 $ | 0,00011103 $ |
| 2026-05-26 | 116.873 $ | 28.767 $ | 0,00011274 $ |
| 2026-05-25 | 118.332 $ | 27.182 $ | 0,00011698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
