1000BONK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 783.475 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 730.069 $ | 0,00317216 $ |
| 2026-08-26 | 0,000000000000000000 $ | 883.232 $ | 0,00306841 $ |
| 2026-08-25 | 0,000000000000000000 $ | 824.578 $ | 0,00300311 $ |
| 2026-08-24 | 0,000000000000000000 $ | 936.805 $ | 0,00320702 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.058.307 $ | 0,00326680 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.203.180 $ | 0,00322752 $ |
| 2026-08-21 | 0,000000000000000000 $ | 955.297 $ | 0,00309803 $ |
| 2026-08-20 | 0,000000000000000000 $ | 658.128 $ | 0,00264984 $ |
| 2026-08-19 | 0,000000000000000000 $ | 485.328 $ | 0,00246656 $ |
| 2026-08-18 | 0,000000000000000000 $ | 441.239 $ | 0,00230737 $ |
| 2026-08-17 | 0,000000000000000000 $ | 415.243 $ | 0,00231723 $ |
| 2026-08-16 | 0,000000000000000000 $ | 480.940 $ | 0,00230832 $ |
| 2026-08-15 | 0,000000000000000000 $ | 674.438 $ | 0,00233864 $ |
| 2026-08-14 | 0,000000000000000000 $ | 725.240 $ | 0,00238668 $ |
| 2026-08-13 | 0,000000000000000000 $ | 601.142 $ | 0,00228673 $ |
| 2026-08-12 | 0,000000000000000000 $ | 617.589 $ | 0,00222738 $ |
| 2026-08-11 | 0,000000000000000000 $ | 679.968 $ | 0,00231606 $ |
| 2026-08-10 | 0,000000000000000000 $ | 689.318 $ | 0,00243843 $ |
| 2026-08-09 | 0,000000000000000000 $ | 717.484 $ | 0,00244007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
