1000MOG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 25.548 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 24.618 $ | 0,00011922 $ |
| 2026-08-26 | 0,000000000000000000 $ | 28.379 $ | 0,00011843 $ |
| 2026-08-25 | 0,000000000000000000 $ | 27.132 $ | 0,00011370 $ |
| 2026-08-24 | 0,000000000000000000 $ | 26.353 $ | 0,00011812 $ |
| 2026-08-23 | 0,000000000000000000 $ | 31.613 $ | 0,00011798 $ |
| 2026-08-22 | 0,000000000000000000 $ | 35.669 $ | 0,00011745 $ |
| 2026-08-21 | 0,000000000000000000 $ | 40.701 $ | 0,00012942 $ |
| 2026-08-20 | 0,000000000000000000 $ | 35.735 $ | 0,00010989 $ |
| 2026-08-19 | 0,000000000000000000 $ | 26.155 $ | 0,00010187 $ |
| 2026-08-18 | 0,000000000000000000 $ | 30.364 $ | 0,00009334 $ |
| 2026-08-17 | 0,000000000000000000 $ | 26.364 $ | 0,00009603 $ |
| 2026-08-16 | 0,000000000000000000 $ | 19.297,43 $ | 0,00009326 $ |
| 2026-08-15 | 0,000000000000000000 $ | 24.385 $ | 0,00009589 $ |
| 2026-08-14 | 0,000000000000000000 $ | 22.759 $ | 0,00009708 $ |
| 2026-08-13 | 0,000000000000000000 $ | 22.866 $ | 0,00009870 $ |
| 2026-08-12 | 0,000000000000000000 $ | 21.926 $ | 0,00009806 $ |
| 2026-08-11 | 0,000000000000000000 $ | 22.817 $ | 0,00010000 $ |
| 2026-08-10 | 0,000000000000000000 $ | 21.284 $ | 0,00010113 $ |
| 2026-08-09 | 0,000000000000000000 $ | 15.816,61 $ | 0,00010351 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
