1000PEPPER Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 4.185.312 $ | 150.150 $ | N/A |
| 2026-09-13 | 4.281.110 $ | 162.215 $ | 0,000000478558 $ |
| 2026-09-12 | 4.153.124 $ | 140.068 $ | 0,000000489511 $ |
| 2026-09-11 | 4.091.606 $ | 145.008 $ | 0,000000474877 $ |
| 2026-09-10 | 4.177.374 $ | 166.252 $ | 0,000000467843 $ |
| 2026-09-09 | 4.233.553 $ | 156.915 $ | 0,000000477650 $ |
| 2026-09-08 | 4.246.112 $ | 169.678 $ | 0,000000484074 $ |
| 2026-09-07 | 4.226.988 $ | 158.844 $ | 0,000000485510 $ |
| 2026-09-06 | 4.204.808 $ | 157.123 $ | 0,000000483323 $ |
| 2026-09-05 | 4.128.500 $ | 167.010 $ | 0,000000480787 $ |
| 2026-09-04 | 4.216.159 $ | 162.938 $ | 0,000000472062 $ |
| 2026-09-03 | 4.013.831 $ | 107.488 $ | 0,000000482085 $ |
| 2026-09-02 | 4.145.709 $ | 110.753 $ | 0,000000458950 $ |
| 2026-09-01 | 4.101.649 $ | 100.907 $ | 0,000000474029 $ |
| 2026-08-31 | 4.198.337 $ | 122.893 $ | 0,000000468991 $ |
| 2026-08-30 | 4.150.307 $ | 107.077 $ | 0,000000480047 $ |
| 2026-08-29 | 4.148.435 $ | 88.401 $ | 0,000000474555 $ |
| 2026-08-28 | 4.327.889 $ | 98.943 $ | 0,000000474341 $ |
| 2026-08-27 | 4.157.079 $ | 99.226 $ | 0,000000494860 $ |
| 2026-08-26 | 4.137.954 $ | 87.347 $ | 0,000000475329 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
