1000SATS (Ordinals) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 954.973 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 913.918 $ | 0,00001252 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.333.209 $ | 0,00001227 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.075.259 $ | 0,00001296 $ |
| 2026-09-26 | 0,000000000000000000 $ | 658.843 $ | 0,00001278 $ |
| 2026-09-25 | 0,000000000000000000 $ | 782.360 $ | 0,00001224 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.151.516 $ | 0,00001186 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.652.779 $ | 0,00001138 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.751.161 $ | 0,00001278 $ |
| 2026-09-21 | 0,000000000000000000 $ | 806.477 $ | 0,00001228 $ |
| 2026-09-20 | 0,000000000000000000 $ | 951.029 $ | 0,00001116 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.077.241 $ | 0,00001130 $ |
| 2026-09-18 | 0,000000000000000000 $ | 621.045 $ | 0,00001124 $ |
| 2026-09-17 | 0,000000000000000000 $ | 999.834 $ | 0,00001036 $ |
| 2026-09-16 | 0,000000000000000000 $ | 840.753 $ | 0,00001008 $ |
| 2026-09-15 | 0,000000000000000000 $ | 739.473 $ | 0,00001015 $ |
| 2026-09-14 | 0,000000000000000000 $ | 680.928 $ | 0,00001046 $ |
| 2026-09-13 | 0,000000000000000000 $ | 638.781 $ | 0,00001039 $ |
| 2026-09-12 | 0,000000000000000000 $ | 916.907 $ | 0,00001072 $ |
| 2026-09-11 | 0,000000000000000000 $ | 977.761 $ | 0,00001044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
