3EYES Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 13.588,80 $ | 2,40 $ | N/A |
| 2026-04-05 | 13.298,02 $ | 188,55 $ | 0,00001436 $ |
| 2026-04-04 | 14.007,54 $ | 312,40 $ | 0,00001409 $ |
| 2026-04-03 | 13.519,72 $ | 90,08 $ | 0,00001484 $ |
| 2026-04-02 | 14.717,51 $ | 440,48 $ | 0,00001425 $ |
| 2026-04-01 | 15.901,56 $ | 272,62 $ | 0,00001551 $ |
| 2026-03-31 | 15.405,12 $ | 380,56 $ | 0,00001688 $ |
| 2026-03-30 | 14.571,28 $ | 163,26 $ | 0,00001632 $ |
| 2026-03-29 | 14.133,28 $ | 922,23 $ | 0,00001548 $ |
| 2026-03-28 | 16.852,24 $ | 980,64 $ | 0,00001497 $ |
| 2026-03-27 | 18.632,98 $ | 135,93 $ | 0,00001795 $ |
| 2026-03-26 | 20.241 $ | 1.823,77 $ | 0,00001969 $ |
| 2026-03-25 | 29.189 $ | 3.182,36 $ | 0,00002144 $ |
| 2026-03-24 | 42.818 $ | 1.223,78 $ | 0,00003094 $ |
| 2026-03-23 | 45.537 $ | 719,59 $ | 0,00004536 $ |
| 2026-03-22 | 41.248 $ | 724,59 $ | 0,00004824 $ |
| 2026-03-21 | 42.262 $ | 3.358,90 $ | 0,00004394 $ |
| 2026-03-20 | 46.957 $ | 4.014,45 $ | 0,00004477 $ |
| 2026-03-19 | 58.331 $ | 3.478,49 $ | 0,00004975 $ |
| 2026-03-18 | 66.170 $ | 2.377,52 $ | 0,00006180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
