3F x Steakhouse USDC Morpho Vault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 14.958.485 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 14.956.470 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-11-08 | 14.954.111 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-11-07 | 14.953.473 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-06 | 15.414.791 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-05 | 15.867.116 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-04 | 15.330.067 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-03 | 15.528.752 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-02 | 15.321.200 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-01 | 15.327.430 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-10-31 | 15.321.453 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-10-30 | 12.958.075 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-10-29 | 14.223.696 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-28 | 14.641.820 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-27 | 15.189.045 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-26 | 15.192.967 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-25 | 15.188.939 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-24 | 14.984.854 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-23 | 14.929.696 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-22 | 14.632.164 $ | 0,000000000000000000 $ | 1,029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
