4 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 8.131.857 $ | 1.621.869 $ | N/A |
| 2026-06-10 | 8.644.740 $ | 4.288.497 $ | 0,00812971 $ |
| 2026-06-09 | 12.086.923 $ | 4.803.045 $ | 0,00863496 $ |
| 2026-06-08 | 8.974.232 $ | 2.772.934 $ | 0,01209583 $ |
| 2026-06-07 | 8.688.628 $ | 2.058.861 $ | 0,00899022 $ |
| 2026-06-06 | 8.489.229 $ | 3.551.296 $ | 0,00868581 $ |
| 2026-06-05 | 8.094.587 $ | 1.680.527 $ | 0,00847762 $ |
| 2026-06-04 | 8.240.868 $ | 1.173.926 $ | 0,00809284 $ |
| 2026-06-03 | 8.065.601 $ | 1.169.056 $ | 0,00823969 $ |
| 2026-06-02 | 8.983.497 $ | 1.830.316 $ | 0,00807343 $ |
| 2026-06-01 | 9.649.095 $ | 1.462.534 $ | 0,00898230 $ |
| 2026-05-31 | 9.736.520 $ | 1.926.752 $ | 0,00965876 $ |
| 2026-05-30 | 8.871.861 $ | 765.436 $ | 0,00971020 $ |
| 2026-05-29 | 8.782.620 $ | 1.469.405 $ | 0,00888186 $ |
| 2026-05-28 | 8.574.570 $ | 1.860.007 $ | 0,00878255 $ |
| 2026-05-27 | 8.706.616 $ | 1.316.273 $ | 0,00855812 $ |
| 2026-05-26 | 9.051.197 $ | 919.447 $ | 0,00869379 $ |
| 2026-05-25 | 9.170.343 $ | 1.030.841 $ | 0,00904200 $ |
| 2026-05-24 | 9.331.059 $ | 917.377 $ | 0,00917284 $ |
| 2026-05-23 | 8.894.890 $ | 1.356.305 $ | 0,00933257 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
