4 Next Unicorn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 14.839,30 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 10.236,91 $ | 0,00096002 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14.459,04 $ | 0,00094907 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.684,12 $ | 0,00095951 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.421,70 $ | 0,00097967 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.866,08 $ | 0,00101361 $ |
| 2026-06-15 | 0,000000000000000000 $ | 57.566 $ | 0,00104993 $ |
| 2026-06-14 | 0,000000000000000000 $ | 38.478 $ | 0,00107345 $ |
| 2026-06-13 | 0,000000000000000000 $ | 53.659 $ | 0,00101076 $ |
| 2026-06-12 | 0,000000000000000000 $ | 65.167 $ | 0,00099702 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46.507 $ | 0,00100481 $ |
| 2026-06-10 | 0,000000000000000000 $ | 38.714 $ | 0,00094609 $ |
| 2026-06-09 | 0,000000000000000000 $ | 57.533 $ | 0,00096995 $ |
| 2026-06-08 | 0,000000000000000000 $ | 64.729 $ | 0,00100198 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26.558 $ | 0,00097016 $ |
| 2026-06-06 | 0,000000000000000000 $ | 11.368,04 $ | 0,00092308 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5.530,00 $ | 0,00092143 $ |
| 2026-06-04 | 0,000000000000000000 $ | 48.617 $ | 0,00105769 $ |
| 2026-06-03 | 0,000000000000000000 $ | 46.055 $ | 0,00117910 $ |
| 2026-06-02 | 0,000000000000000000 $ | 43.199 $ | 0,00124673 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
