404—GEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 18.756.469 $ | 2.355.934 $ | N/A |
| 2026-04-01 | 17.992.845 $ | 1.253.697 $ | 4,16 $ |
| 2026-03-31 | 17.327.764 $ | 860.659 $ | 4,00 $ |
| 2026-03-30 | 17.051.718 $ | 1.293.842 $ | 3,87 $ |
| 2026-03-29 | 15.737.211 $ | 10.167,34 $ | 3,81 $ |
| 2026-03-28 | 15.731.753 $ | 253.023 $ | 3,52 $ |
| 2026-03-27 | 17.056.340 $ | 398.479 $ | 3,52 $ |
| 2026-03-26 | 17.649.155 $ | 2.609.380 $ | 3,83 $ |
| 2026-03-25 | 16.287.682 $ | 1.898.192 $ | 3,98 $ |
| 2026-03-24 | 13.039.982 $ | 509.339 $ | 3,67 $ |
| 2026-03-23 | 11.707.079 $ | 64.895 $ | 2,95 $ |
| 2026-03-22 | 12.030.376 $ | 11.518,76 $ | 2,63 $ |
| 2026-03-21 | 11.957.903 $ | 88.372 $ | 2,72 $ |
| 2026-03-20 | 12.298.367 $ | 112.590 $ | 2,71 $ |
| 2026-03-19 | 11.992.776 $ | 37.402 $ | 2,79 $ |
| 2026-03-18 | 12.283.814 $ | 53.265 $ | 2,73 $ |
| 2026-03-17 | 12.614.666 $ | 552.624 $ | 2,79 $ |
| 2026-03-16 | 12.858.166 $ | 36.287 $ | 2,85 $ |
| 2026-03-15 | 11.301.448 $ | 39.361 $ | 2,92 $ |
| 2026-03-14 | 10.696.578 $ | 86.748 $ | 2,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
