4444 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 23,57 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 23,60 $ | 0,00001726 $ |
| 2026-04-04 | 0,000000000000000000 $ | 23,60 $ | 0,00001728 $ |
| 2026-04-03 | 0,000000000000000000 $ | 84,65 $ | 0,00001728 $ |
| 2026-04-02 | 0,000000000000000000 $ | 84,65 $ | 0,00001696 $ |
| 2026-04-01 | 0,000000000000000000 $ | 29,26 $ | 0,00001696 $ |
| 2026-03-31 | 0,000000000000000000 $ | 29,57 $ | 0,00001793 $ |
| 2026-03-30 | 0,000000000000000000 $ | 29,57 $ | 0,00001813 $ |
| 2026-03-19 | 0,000000000000000000 $ | 96,79 $ | 0,00001813 $ |
| 2026-03-18 | 0,000000000000000000 $ | 195,25 $ | 0,00001939 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2,52 $ | 0,00001972 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5,24 $ | 0,00002015 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2,37 $ | 0,00001952 $ |
| 2026-03-14 | 0,000000000000000000 $ | 29,34 $ | 0,00001934 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5,07 $ | 0,00001945 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5,08 $ | 0,00001935 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,63 $ | 0,00001938 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,36 $ | 0,00001929 $ |
| 2026-03-09 | 0,000000000000000000 $ | 19,76 $ | 0,00001888 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,96 $ | 0,00001821 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
