8 Ball Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 3.869.091 $ | 8.792,76 $ | N/A |
| 2026-05-21 | 3.540.911 $ | 26.782 $ | 1,49 $ |
| 2026-05-20 | 3.593.293 $ | 57.680 $ | 1,36 $ |
| 2026-05-19 | 3.592.980 $ | 4.918,92 $ | 1,39 $ |
| 2026-05-18 | 3.636.971 $ | 1.073,61 $ | 1,39 $ |
| 2026-05-17 | 3.790.701 $ | 16.741,40 $ | 1,41 $ |
| 2026-05-16 | 3.989.625 $ | 16.501,75 $ | 1,47 $ |
| 2026-05-15 | 4.250.622 $ | 1.337.647 $ | 1,55 $ |
| 2026-05-14 | 4.115.025 $ | 120.089 $ | 1,65 $ |
| 2026-05-13 | 4.286.211 $ | 4.860,15 $ | 1,60 $ |
| 2026-05-12 | 4.437.676 $ | 18.437,27 $ | 1,67 $ |
| 2026-05-11 | 4.455.458 $ | 10.844,71 $ | 1,74 $ |
| 2026-05-10 | 4.299.187 $ | 1.222,76 $ | 1,75 $ |
| 2026-05-09 | 4.388.100 $ | 1.813,46 $ | 1,68 $ |
| 2026-05-08 | 4.206.568 $ | 1.649,31 $ | 1,73 $ |
| 2026-05-07 | 4.291.455 $ | 40.538 $ | 1,66 $ |
| 2026-05-06 | 4.084.309 $ | 4.188,83 $ | 1,69 $ |
| 2026-05-05 | 3.975.847 $ | 10.960,11 $ | 1,61 $ |
| 2026-05-04 | 4.010.474 $ | 21.829 $ | 1,57 $ |
| 2026-05-03 | 3.968.955 $ | 17.768,18 $ | 1,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
