8-Bit Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 2.847.263 $ | 14,07 $ | N/A |
| 2026-04-06 | 2.842.057 $ | 14,37 $ | 0,00002847 $ |
| 2026-04-05 | 2.845.623 $ | 4,06 $ | 0,00002842 $ |
| 2026-04-04 | 2.829.422 $ | 1,70 $ | 0,00002846 $ |
| 2026-04-03 | 2.859.526 $ | 22,14 $ | 0,00002829 $ |
| 2026-04-02 | 2.880.505 $ | 28,54 $ | 0,00002860 $ |
| 2026-04-01 | 2.864.298 $ | 3,59 $ | 0,00002881 $ |
| 2026-03-31 | 2.873.461 $ | 43,57 $ | 0,00002864 $ |
| 2026-03-30 | 2.865.860 $ | 57,30 $ | 0,00002874 $ |
| 2026-03-29 | 2.859.347 $ | 10,19 $ | 0,00002866 $ |
| 2026-03-28 | 2.885.198 $ | 35,38 $ | 0,00002859 $ |
| 2026-03-27 | 2.913.408 $ | 20,45 $ | 0,00002887 $ |
| 2026-03-26 | 2.980.805 $ | 4,33 $ | 0,00002913 $ |
| 2026-03-25 | 2.963.083 $ | 3,27 $ | 0,00002981 $ |
| 2026-03-24 | 2.939.672 $ | 22,43 $ | 0,00002963 $ |
| 2026-03-23 | 2.899.931 $ | 17,36 $ | 0,00002941 $ |
| 2026-03-22 | 2.923.272 $ | 1,25 $ | 0,00002900 $ |
| 2026-03-21 | 2.924.959 $ | 1,75 $ | 0,00002923 $ |
| 2026-03-20 | 2.948.901 $ | 19,39 $ | 0,00002925 $ |
| 2026-03-19 | 2.949.909 $ | 24,30 $ | 0,00002949 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
