8-Bit Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 2.733.555 $ | 114.150 $ | N/A |
| 2026-10-24 | 2.733.465 $ | 114.788 $ | 0,00002734 $ |
| 2026-10-23 | 2.733.134 $ | 115.513 $ | 0,00002733 $ |
| 2026-10-22 | 2.734.475 $ | 102.543 $ | 0,00002733 $ |
| 2026-10-21 | 2.734.074 $ | 113.996 $ | 0,00002734 $ |
| 2026-10-20 | 2.734.577 $ | 70.501 $ | 0,00002734 $ |
| 2026-10-19 | 2.733.910 $ | 67.032 $ | 0,00002735 $ |
| 2026-10-18 | 2.733.750 $ | 109.031 $ | 0,00002734 $ |
| 2026-10-17 | 2.734.023 $ | 83.261 $ | 0,00002734 $ |
| 2026-10-16 | 2.734.082 $ | 103.612 $ | 0,00002734 $ |
| 2026-10-15 | 2.733.687 $ | 33.712 $ | 0,00002734 $ |
| 2026-10-14 | 2.735.002 $ | 27.477 $ | 0,00002734 $ |
| 2026-10-13 | 2.733.599 $ | 65.866 $ | 0,00002735 $ |
| 2026-10-12 | 2.734.325 $ | 89.547 $ | 0,00002734 $ |
| 2026-10-11 | 2.733.940 $ | 80.128 $ | 0,00002734 $ |
| 2026-10-10 | 2.733.957 $ | 104.146 $ | 0,00002734 $ |
| 2026-10-09 | 2.734.789 $ | 113.891 $ | 0,00002734 $ |
| 2026-10-08 | 2.735.453 $ | 101.909 $ | 0,00002735 $ |
| 2026-10-07 | 2.735.827 $ | 104.249 $ | 0,00002735 $ |
| 2026-10-06 | 2.736.505 $ | 78.806 $ | 0,00002736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
