9mm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 4.077,89 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 2.311,90 $ | 0,01064197 $ |
| 2026-05-31 | 0,000000000000000000 $ | 155,09 $ | 0,01085748 $ |
| 2026-05-30 | 0,000000000000000000 $ | 349,10 $ | 0,00078607 $ |
| 2026-05-29 | 0,000000000000000000 $ | 450,65 $ | 0,00194727 $ |
| 2026-05-28 | 0,000000000000000000 $ | 12.806,31 $ | 0,00190597 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.447,93 $ | 0,01060395 $ |
| 2026-05-26 | 0,000000000000000000 $ | 206,98 $ | 0,01145617 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.384,34 $ | 0,00205349 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.824,27 $ | 0,01193647 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4.732,64 $ | 0,00201778 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4.623,85 $ | 0,01132235 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3.483,61 $ | 0,01096252 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.705,55 $ | 0,01031651 $ |
| 2026-05-19 | 0,000000000000000000 $ | 284,08 $ | 0,00171230 $ |
| 2026-05-18 | 0,000000000000000000 $ | 360,25 $ | 0,00203124 $ |
| 2026-05-17 | 0,000000000000000000 $ | 24.406 $ | 0,00200317 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.557,33 $ | 0,01089353 $ |
| 2026-05-15 | 0,000000000000000000 $ | 474,86 $ | 0,01205741 $ |
| 2026-05-14 | 0,000000000000000000 $ | 509,03 $ | 0,00203703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
