9mm Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 886,63 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 713,58 $ | 0,00558754 $ |
| 2026-10-25 | 0,000000000000000000 $ | 125,71 $ | 0,00572935 $ |
| 2026-10-24 | 0,000000000000000000 $ | 494,53 $ | 0,00600871 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.656,43 $ | 0,00600552 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.119,31 $ | 0,01199873 $ |
| 2026-10-21 | 0,000000000000000000 $ | 212,86 $ | 0,00615672 $ |
| 2026-10-20 | 0,000000000000000000 $ | 682,38 $ | 0,00586743 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.831,50 $ | 0,00516902 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5.937,74 $ | 0,00527108 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6.761,52 $ | 0,00806625 $ |
| 2026-10-16 | 0,000000000000000000 $ | 16.131,51 $ | 0,00633178 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6.148,98 $ | 0,00495249 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.873,93 $ | 0,00329876 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.259,32 $ | 0,00434667 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.892,71 $ | 0,00411373 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.060,87 $ | 0,00416371 $ |
| 2026-10-10 | 0,000000000000000000 $ | 619,17 $ | 0,00321683 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3.290,00 $ | 0,00257861 $ |
| 2026-10-08 | 0,000000000000000000 $ | 3.279,46 $ | 0,00293095 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
