_gai16zbrielShai16zpr0 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 56.804 $ | 1,73 $ | N/A |
| 2026-05-25 | 56.804 $ | 1,74 $ | 0,00008739 $ |
| 2026-05-24 | 56.804 $ | 1,74 $ | 0,00008740 $ |
| 2026-05-22 | 56.978 $ | 99,50 $ | 0,00008740 $ |
| 2026-05-21 | 56.978 $ | 99,50 $ | 0,00008766 $ |
| 2026-05-07 | 57.159 $ | 2,47 $ | 0,00008766 $ |
| 2026-05-06 | 57.165 $ | 2,47 $ | 0,00008795 $ |
| 2026-05-05 | 57.159 $ | 2,47 $ | 0,00008794 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai