A Hunters Dream Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 10.648.305 $ | 320.614 $ | N/A |
| 2026-11-09 | 11.291.882 $ | 274.549 $ | 0,000000015972 $ |
| 2026-11-08 | 12.490.505 $ | 265.838 $ | 0,000000016938 $ |
| 2026-11-07 | 12.968.900 $ | 232.243 $ | 0,000000018736 $ |
| 2026-11-06 | 12.926.183 $ | 267.279 $ | 0,000000019453 $ |
| 2026-11-05 | 14.139.773 $ | 270.801 $ | 0,000000019389 $ |
| 2026-11-04 | 13.531.976 $ | 288.191 $ | 0,000000021210 $ |
| 2026-11-03 | 13.539.644 $ | 231.299 $ | 0,000000020298 $ |
| 2026-11-02 | 13.792.376 $ | 205.025 $ | 0,000000020309 $ |
| 2026-11-01 | 13.734.788 $ | 283.434 $ | 0,000000020689 $ |
| 2026-10-31 | 13.062.943 $ | 312.540 $ | 0,000000020602 $ |
| 2026-10-30 | 13.221.162 $ | 287.418 $ | 0,000000019594 $ |
| 2026-10-29 | 13.794.467 $ | 411.964 $ | 0,000000019832 $ |
| 2026-10-28 | 14.615.813 $ | 223.457 $ | 0,000000020692 $ |
| 2026-10-27 | 14.400.023 $ | 376.242 $ | 0,000000021924 $ |
| 2026-10-26 | 14.930.100 $ | 290.859 $ | 0,000000021600 $ |
| 2026-10-25 | 15.059.544 $ | 298.767 $ | 0,000000022395 $ |
| 2026-10-24 | 15.323.231 $ | 297.215 $ | 0,000000022589 $ |
| 2026-10-23 | 15.219.771 $ | 244.779 $ | 0,000000022985 $ |
| 2026-10-22 | 15.400.302 $ | 287.991 $ | 0,000000022830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
