A Hunters Dream Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 19.997.163 $ | 306.334 $ | N/A |
| 2026-03-24 | 20.047.151 $ | 316.824 $ | 0,000000031411 $ |
| 2026-03-23 | 19.163.512 $ | 381.076 $ | 0,000000031491 $ |
| 2026-03-22 | 21.505.507 $ | 290.126 $ | 0,000000030100 $ |
| 2026-03-21 | 21.539.584 $ | 300.471 $ | 0,000000033684 $ |
| 2026-03-20 | 21.499.118 $ | 391.844 $ | 0,000000033833 $ |
| 2026-03-19 | 22.688.335 $ | 345.854 $ | 0,000000033768 $ |
| 2026-03-18 | 23.127.656 $ | 382.029 $ | 0,000000035586 $ |
| 2026-03-17 | 21.164.043 $ | 294.516 $ | 0,000000036321 $ |
| 2026-03-16 | 20.042.332 $ | 327.161 $ | 0,000000033241 $ |
| 2026-03-15 | 19.069.980 $ | 250.684 $ | 0,000000031478 $ |
| 2026-03-14 | 19.287.802 $ | 446.962 $ | 0,000000029952 $ |
| 2026-03-13 | 19.231.881 $ | 483.538 $ | 0,000000030295 $ |
| 2026-03-12 | 17.774.624 $ | 436.557 $ | 0,000000030200 $ |
| 2026-03-11 | 16.999.520 $ | 694.728 $ | 0,000000028004 $ |
| 2026-03-10 | 14.873.229 $ | 460.633 $ | 0,000000026701 $ |
| 2026-03-09 | 14.438.556 $ | 482.111 $ | 0,000000023362 $ |
| 2026-03-08 | 14.682.229 $ | 417.820 $ | 0,000000022618 $ |
| 2026-03-07 | 15.050.379 $ | 403.390 $ | 0,000000023061 $ |
| 2026-03-06 | 15.529.654 $ | 435.021 $ | 0,000000023606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
