A Hunters Dream Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 21.544.853 $ | 423.987 $ | N/A |
| 2026-06-12 | 23.185.016 $ | 439.617 $ | 0,000000033849 $ |
| 2026-06-11 | 22.461.510 $ | 408.796 $ | 0,000000036415 $ |
| 2026-06-10 | 22.621.038 $ | 467.961 $ | 0,000000035282 $ |
| 2026-06-09 | 23.763.333 $ | 488.868 $ | 0,000000035541 $ |
| 2026-06-08 | 21.749.654 $ | 400.796 $ | 0,000000037325 $ |
| 2026-06-07 | 19.975.494 $ | 409.649 $ | 0,000000034133 $ |
| 2026-06-06 | 20.536.520 $ | 500.445 $ | 0,000000031379 $ |
| 2026-06-05 | 22.936.829 $ | 506.276 $ | 0,000000032276 $ |
| 2026-06-04 | 23.006.500 $ | 464.391 $ | 0,000000036040 $ |
| 2026-06-03 | 25.324.530 $ | 501.217 $ | 0,000000036139 $ |
| 2026-06-02 | 27.606.767 $ | 434.898 $ | 0,000000039777 $ |
| 2026-06-01 | 27.272.819 $ | 350.812 $ | 0,000000043376 $ |
| 2026-05-31 | 27.786.363 $ | 306.620 $ | 0,000000042867 $ |
| 2026-05-30 | 27.715.672 $ | 475.241 $ | 0,000000043644 $ |
| 2026-05-29 | 26.129.708 $ | 455.571 $ | 0,000000043491 $ |
| 2026-05-28 | 27.489.928 $ | 447.109 $ | 0,000000041040 $ |
| 2026-05-27 | 27.779.398 $ | 545.423 $ | 0,000000043203 $ |
| 2026-05-26 | 26.866.206 $ | 397.274 $ | 0,000000043632 $ |
| 2026-05-25 | 26.591.515 $ | 414.382 $ | 0,000000042206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
