高手 (A Pro) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 8.555,23 $ | 55,47 $ | 0,00000856 $ |
| 2026-07-01 | 8.418,31 $ | 109,20 $ | 0,00000842 $ |
| 2026-06-26 | 8.461,72 $ | 1,39 $ | 0,00000846 $ |
| 2026-06-25 | 8.487,41 $ | 1,39 $ | 0,00000849 $ |
| 2026-06-24 | 8.465,48 $ | 63,99 $ | 0,00000847 $ |
| 2026-06-23 | 8.758,19 $ | 70,83 $ | 0,00000876 $ |
| 2026-06-22 | 9.144,16 $ | 18,16 $ | 0,00000914 $ |
| 2026-06-21 | 9.038,70 $ | 17,95 $ | 0,00000904 $ |
| 2026-06-20 | 9.160,49 $ | 158,98 $ | 0,00000916 $ |
| 2026-06-16 | 9.976,01 $ | 99,76 $ | 0,00000998 $ |
| 2026-06-15 | 10.389,72 $ | 2,10 $ | 0,00001039 $ |
| 2026-06-14 | 10.386,59 $ | 60,55 $ | 0,00001039 $ |
| 2026-06-13 | 10.316,08 $ | 109,12 $ | 0,00001032 $ |
| 2026-06-12 | 10.410,28 $ | 212,79 $ | 0,00001041 $ |
| 2026-06-11 | 10.409,48 $ | 1,21 $ | 0,00001041 $ |
| 2026-06-10 | 10.087,43 $ | 105,03 $ | 0,00001009 $ |
| 2026-06-09 | 10.533,52 $ | 675,60 $ | 0,00001053 $ |
| 2026-06-08 | 9.637,55 $ | 1,27 $ | 0,00000964 $ |
| 2026-06-07 | 9.770,02 $ | 1,29 $ | 0,00000977 $ |
| 2026-06-04 | 9.560,70 $ | 8,31 $ | 0,00000956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
