雪球人生 (A Snowball Life) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 4.044.525 $ | 19.868,17 $ | N/A |
| 2026-05-29 | 3.841.948 $ | 25.749 $ | 0,00808868 $ |
| 2026-05-28 | 3.658.094 $ | 62.198 $ | 0,00768892 $ |
| 2026-05-27 | 3.986.878 $ | 49.564 $ | 0,00730830 $ |
| 2026-05-26 | 4.568.818 $ | 28.759 $ | 0,00795373 $ |
| 2026-05-25 | 4.851.694 $ | 36.616 $ | 0,00912868 $ |
| 2026-05-24 | 5.097.440 $ | 32.740 $ | 0,00968873 $ |
| 2026-05-23 | 4.965.664 $ | 41.011 $ | 0,01018059 $ |
| 2026-05-22 | 5.243.716 $ | 70.457 $ | 0,00990914 $ |
| 2026-05-21 | 5.608.378 $ | 66.821 $ | 0,01046798 $ |
| 2026-05-20 | 5.814.891 $ | 76.406 $ | 0,01123765 $ |
| 2026-05-19 | 5.695.519 $ | 79.271 $ | 0,01159636 $ |
| 2026-05-18 | 5.346.100 $ | 40.732 $ | 0,01135238 $ |
| 2026-05-17 | 5.432.300 $ | 61.668 $ | 0,01068490 $ |
| 2026-05-16 | 5.621.216 $ | 47.363 $ | 0,01082422 $ |
| 2026-05-15 | 5.752.281 $ | 89.943 $ | 0,01119233 $ |
| 2026-05-14 | 5.219.761 $ | 77.084 $ | 0,01145900 $ |
| 2026-05-13 | 4.941.421 $ | 51.143 $ | 0,01038558 $ |
| 2026-05-12 | 4.506.569 $ | 134.030 $ | 0,00977448 $ |
| 2026-05-11 | 4.457.840 $ | 53.883 $ | 0,00895543 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
