aarna afi 802v2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 39.589 $ | 0,000000000000000000 $ | N/A |
| 2026-03-26 | 41.691 $ | 0,000000000000000000 $ | 21,74 $ |
| 2026-03-25 | 40.741 $ | 0,000000000000000000 $ | 22,87 $ |
| 2026-03-24 | 40.488 $ | 0,000000000000000000 $ | 22,39 $ |
| 2026-03-23 | 39.074 $ | 0,000000000000000000 $ | 22,23 $ |
| 2026-03-22 | 40.635 $ | 0,000000000000000000 $ | 21,42 $ |
| 2026-03-21 | 40.874 $ | 0,000000000000000000 $ | 22,05 $ |
| 2026-03-20 | 40.568 $ | 0,000000000000000000 $ | 22,44 $ |
| 2026-03-19 | 41.605 $ | 0,000000000000000000 $ | 22,27 $ |
| 2026-03-18 | 44.257 $ | 0,000000000000000000 $ | 22,86 $ |
| 2026-03-17 | 45.043 $ | 0,000000000000000000 $ | 24,26 $ |
| 2026-03-16 | 42.681 $ | 0,000000000000000000 $ | 24,73 $ |
| 2026-03-15 | 41.235 $ | 0,000000000000000000 $ | 23,44 $ |
| 2026-03-14 | 41.374 $ | 0,000000000000000000 $ | 22,65 $ |
| 2026-03-13 | 41.117 $ | 0,000000000000000000 $ | 22,71 $ |
| 2026-03-12 | 40.944 $ | 0,000000000000000000 $ | 22,57 $ |
| 2026-03-11 | 40.514 $ | 0,000000000000000000 $ | 22,45 $ |
| 2026-03-10 | 39.859 $ | 0,000000000000000000 $ | 22,25 $ |
| 2026-03-09 | 38.552 $ | 0,000000000000000000 $ | 21,87 $ |
| 2026-03-08 | 39.220 $ | 0,000000000000000000 $ | 21,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
