aarna atv 808 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 23.787 $ | 0,000000000000000000 $ | N/A |
| 2026-05-25 | 23.490 $ | 0,000000000000000000 $ | 59,24 $ |
| 2026-05-24 | 23.773 $ | 0,000000000000000000 $ | 58,60 $ |
| 2026-05-23 | 23.250 $ | 0,000000000000000000 $ | 59,29 $ |
| 2026-05-22 | 24.033 $ | 0,000000000000000000 $ | 57,64 $ |
| 2026-05-21 | 23.855 $ | 0,000000000000000000 $ | 59,97 $ |
| 2026-05-20 | 23.176 $ | 0,000000000000000000 $ | 59,48 $ |
| 2026-05-19 | 23.646 $ | 0,000000000000000000 $ | 57,79 $ |
| 2026-05-18 | 23.290 $ | 0,000000000000000000 $ | 58,98 $ |
| 2026-05-17 | 23.677 $ | 0,000000000000000000 $ | 57,92 $ |
| 2026-05-16 | 24.480 $ | 0,000000000000000000 $ | 59,04 $ |
| 2026-05-15 | 25.574 $ | 0,000000000000000000 $ | 61,04 $ |
| 2026-05-14 | 24.916 $ | 0,000000000000000000 $ | 63,70 $ |
| 2026-05-13 | 25.472 $ | 0,000000000000000000 $ | 62,14 $ |
| 2026-05-12 | 26.413 $ | 0,000000000000000000 $ | 63,52 $ |
| 2026-05-11 | 26.540 $ | 0,000000000000000000 $ | 65,87 $ |
| 2026-05-10 | 25.797 $ | 0,000000000000000000 $ | 66,20 $ |
| 2026-05-09 | 25.896 $ | 0,000000000000000000 $ | 64,32 $ |
| 2026-05-08 | 24.308 $ | 0,000000000000000000 $ | 64,49 $ |
| 2026-05-07 | 24.617 $ | 0,000000000000000000 $ | 60,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
