aarna atv111 (Arbitrum) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 370,21 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 370,15 $ | 0,000000000000000000 $ | 106,53 $ |
| 2026-08-26 | 370,12 $ | 0,000000000000000000 $ | 106,51 $ |
| 2026-08-25 | 370,07 $ | 0,000000000000000000 $ | 106,51 $ |
| 2026-08-24 | 370,01 $ | 0,000000000000000000 $ | 106,49 $ |
| 2026-08-23 | 369,91 $ | 0,000000000000000000 $ | 106,47 $ |
| 2026-08-22 | 369,89 $ | 0,000000000000000000 $ | 106,44 $ |
| 2026-08-21 | 369,89 $ | 0,000000000000000000 $ | 106,44 $ |
| 2026-08-20 | 369,83 $ | 0,000000000000000000 $ | 106,44 $ |
| 2026-08-19 | 369,80 $ | 0,000000000000000000 $ | 106,42 $ |
| 2026-08-18 | 369,75 $ | 0,000000000000000000 $ | 106,41 $ |
| 2026-08-17 | 369,72 $ | 0,000000000000000000 $ | 106,40 $ |
| 2026-08-16 | 369,68 $ | 0,000000000000000000 $ | 106,39 $ |
| 2026-08-15 | 369,65 $ | 0,000000000000000000 $ | 106,38 $ |
| 2026-08-14 | 369,59 $ | 0,000000000000000000 $ | 106,37 $ |
| 2026-08-13 | 369,55 $ | 0,000000000000000000 $ | 106,35 $ |
| 2026-08-12 | 369,51 $ | 0,000000000000000000 $ | 106,34 $ |
| 2026-08-11 | 369,46 $ | 0,000000000000000000 $ | 106,33 $ |
| 2026-08-10 | 369,45 $ | 0,000000000000000000 $ | 106,32 $ |
| 2026-08-09 | 369,41 $ | 0,000000000000000000 $ | 106,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
