aarna atv111 (Base) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 13,11 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 13,11 $ | 0,000000000000000000 $ | 100,70 $ |
| 2026-08-15 | 13,11 $ | 0,000000000000000000 $ | 100,69 $ |
| 2026-08-14 | 13,11 $ | 0,000000000000000000 $ | 100,68 $ |
| 2026-08-13 | 13,11 $ | 0,000000000000000000 $ | 100,67 $ |
| 2026-08-12 | 13,10 $ | 0,000000000000000000 $ | 100,66 $ |
| 2026-08-11 | 13,10 $ | 0,000000000000000000 $ | 100,64 $ |
| 2026-08-10 | 13,10 $ | 0,000000000000000000 $ | 100,64 $ |
| 2026-08-09 | 13,10 $ | 0,000000000000000000 $ | 100,63 $ |
| 2026-08-08 | 13,10 $ | 0,000000000000000000 $ | 100,62 $ |
| 2026-08-07 | 13,10 $ | 0,000000000000000000 $ | 100,61 $ |
| 2026-08-06 | 13,10 $ | 0,000000000000000000 $ | 100,59 $ |
| 2026-08-05 | 13,09 $ | 0,000000000000000000 $ | 100,58 $ |
| 2026-08-04 | 13,09 $ | 0,000000000000000000 $ | 100,57 $ |
| 2026-08-03 | 13,09 $ | 0,000000000000000000 $ | 100,55 $ |
| 2026-08-02 | 13,09 $ | 0,000000000000000000 $ | 100,55 $ |
| 2026-08-01 | 13,09 $ | 0,000000000000000000 $ | 100,54 $ |
| 2026-07-31 | 13,09 $ | 0,000000000000000000 $ | 100,53 $ |
| 2026-07-30 | 13,09 $ | 0,000000000000000000 $ | 100,52 $ |
| 2026-07-29 | 13,08 $ | 0,000000000000000000 $ | 100,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
