aarna atv111 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 110.202 $ | 0,000000000000000000 $ | N/A |
| 2026-03-26 | 110.205 $ | 0,000000000000000000 $ | 103,94 $ |
| 2026-03-25 | 110.203 $ | 0,000000000000000000 $ | 103,95 $ |
| 2026-03-24 | 110.192 $ | 0,000000000000000000 $ | 103,95 $ |
| 2026-03-23 | 110.188 $ | 0,000000000000000000 $ | 103,94 $ |
| 2026-03-22 | 110.186 $ | 0,000000000000000000 $ | 103,94 $ |
| 2026-03-21 | 84,37 $ | 0,000000000000000000 $ | 103,93 $ |
| 2026-03-20 | 110.163 $ | 0,000000000000000000 $ | 103,92 $ |
| 2026-03-19 | 110.153 $ | 0,000000000000000000 $ | 103,91 $ |
| 2026-03-18 | 110.151 $ | 0,000000000000000000 $ | 103,90 $ |
| 2026-03-17 | 110.139 $ | 0,000000000000000000 $ | 103,90 $ |
| 2026-03-16 | 110.139 $ | 0,000000000000000000 $ | 103,89 $ |
| 2026-03-15 | 110.135 $ | 0,000000000000000000 $ | 103,88 $ |
| 2026-03-14 | 110.120 $ | 0,000000000000000000 $ | 103,88 $ |
| 2026-03-13 | 110.120 $ | 0,000000000000000000 $ | 103,87 $ |
| 2026-03-12 | 110.114 $ | 0,000000000000000000 $ | 103,87 $ |
| 2026-03-11 | 110.100 $ | 0,000000000000000000 $ | 103,86 $ |
| 2026-03-10 | 110.090 $ | 0,000000000000000000 $ | 103,85 $ |
| 2026-03-09 | 120.140 $ | 0,000000000000000000 $ | 103,84 $ |
| 2026-03-08 | 120.127 $ | 0,000000000000000000 $ | 103,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
