aarna atvBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 87,61 $ | 0,000000000000000000 $ | N/A |
| 2026-04-14 | 88,05 $ | 0,000000000000000000 $ | 107,83 $ |
| 2026-04-13 | 83,38 $ | 0,000000000000000000 $ | 108,44 $ |
| 2026-04-12 | 86,34 $ | 0,000000000000000000 $ | 102,69 $ |
| 2026-04-11 | 86,12 $ | 0,000000000000000000 $ | 106,33 $ |
| 2026-04-10 | 84,67 $ | 0,000000000000000000 $ | 106,07 $ |
| 2026-04-09 | 83,93 $ | 0,000000000000000000 $ | 104,28 $ |
| 2026-04-08 | 85,24 $ | 0,000000000000000000 $ | 103,37 $ |
| 2026-04-07 | 81,17 $ | 0,000000000000000000 $ | 104,99 $ |
| 2026-04-06 | 81,52 $ | 0,000000000000000000 $ | 99,98 $ |
| 2026-04-05 | 79,43 $ | 0,000000000000000000 $ | 100,40 $ |
| 2026-04-04 | 78,99 $ | 0,000000000000000000 $ | 97,83 $ |
| 2026-04-03 | 79,01 $ | 0,000000000000000000 $ | 97,29 $ |
| 2026-04-02 | 80,44 $ | 0,000000000000000000 $ | 97,31 $ |
| 2026-04-01 | 80,51 $ | 0,000000000000000000 $ | 99,07 $ |
| 2026-03-31 | 78,73 $ | 0,000000000000000000 $ | 99,19 $ |
| 2026-03-30 | 77,97 $ | 0,000000000000000000 $ | 96,96 $ |
| 2026-03-29 | 78,39 $ | 0,000000000000000000 $ | 96,03 $ |
| 2026-03-28 | 78,09 $ | 0,000000000000000000 $ | 96,48 $ |
| 2026-03-27 | 81,11 $ | 0,000000000000000000 $ | 96,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
