Aave AMM UniAAVEWETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.336,58 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.349,60 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.316,06 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.355,39 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.417,93 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.393,32 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.418,25 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.383,81 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.427,38 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.347,87 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.352,60 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.366,53 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.406,33 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.386,49 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.343,81 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.333,49 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.315,13 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.315,54 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.331,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
