Aave AMM UniMKRWETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.206,20 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.503,13 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.433,02 $ |
| 2026-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.356,19 $ |
| 2026-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.317,84 $ |
| 2026-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.501,82 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.218,75 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.132,92 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.025,99 $ |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.012,20 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.057,51 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.236,95 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.133,05 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.923,63 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.802,48 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.750,51 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.747,52 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.873,70 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.163,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
