Aave AMM UniSNXWETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,04 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,28 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,59 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 162,77 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 160,04 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,90 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 162,59 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,24 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 160,47 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 169,04 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,72 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,17 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,22 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,67 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 161,06 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 160,41 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 151,38 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 152,50 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 149,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
