Aave AMM UniUSDCWETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 246.209.642 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 245.533.587 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 248.202.739 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 248.765.608 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 248.284.342 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 248.021.328 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 248.312.277 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 245.728.540 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 244.773.818 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 246.384.489 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 243.513.196 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 244.613.858 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 248.583.293 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 248.288.648 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 248.946.996 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 246.435.069 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 250.549.625 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 245.390.795 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 244.736.830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
