Aave AMM UniYFIWETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.237,64 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.331,16 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.029,52 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.005,07 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.271,44 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.035,15 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.178,54 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.181,93 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.601,25 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.185,29 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.167,25 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.326,86 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.487,85 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.525,58 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.423,14 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.330,31 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.292,58 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.097,44 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11.349,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
