Aave AMM USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997880 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997990 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995700 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999334 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997713 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998529 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999902 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997328 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999105 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999131 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998560 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999848 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
