Aave AMM WETH Povijest cijene

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-06-12	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-06-11	0,000000000000000000 $	0,000000000000000000 $	1.674,11 $
2026-06-10	0,000000000000000000 $	0,000000000000000000 $	1.621,19 $
2026-06-09	0,000000000000000000 $	0,000000000000000000 $	1.636,71 $
2026-06-08	0,000000000000000000 $	0,000000000000000000 $	1.696,30 $
2026-06-07	0,000000000000000000 $	0,000000000000000000 $	1.683,60 $
2026-06-06	0,000000000000000000 $	0,000000000000000000 $	1.563,43 $
2026-06-05	0,000000000000000000 $	0,000000000000000000 $	1.573,06 $
2026-06-04	0,000000000000000000 $	0,000000000000000000 $	1.766,07 $
2026-06-03	0,000000000000000000 $	0,000000000000000000 $	1.815,07 $
2026-06-02	0,000000000000000000 $	0,000000000000000000 $	1.850,56 $
2026-06-01	0,000000000000000000 $	0,000000000000000000 $	2.001,85 $
2026-05-31	0,000000000000000000 $	0,000000000000000000 $	2.003,07 $
2026-05-30	0,000000000000000000 $	0,000000000000000000 $	2.019,36 $
2026-05-29	0,000000000000000000 $	0,000000000000000000 $	2.011,42 $
2026-05-28	0,000000000000000000 $	0,000000000000000000 $	2.004,54 $
2026-05-27	0,000000000000000000 $	0,000000000000000000 $	2.020,18 $
2026-05-26	0,000000000000000000 $	0,000000000000000000 $	2.071,95 $
2026-05-25	0,000000000000000000 $	0,000000000000000000 $	2.109,46 $
2026-05-24	0,000000000000000000 $	0,000000000000000000 $	2.100,62 $