Aave BAT v1 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098532 $ |
| 2026-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094690 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099223 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099396 $ |
| 2026-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098842 $ |
| 2026-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098854 $ |
| 2026-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103480 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099204 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095672 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094773 $ |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096292 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094507 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100488 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094797 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095022 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091747 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094180 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094213 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
