Aave BUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998669 $ |
| 2026-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998375 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997407 $ |
| 2026-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995808 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998689 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997238 $ |
| 2026-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998456 $ |
| 2026-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997706 $ |
| 2026-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997445 $ |
| 2026-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998341 $ |
| 2026-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998892 $ |
| 2026-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999025 $ |
| 2026-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995603 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
