Aave ENJ Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02470336 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02495460 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02482659 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02551230 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02511733 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02722704 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02694753 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02693292 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02694632 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02831696 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02856472 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02828072 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02796659 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02831886 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02859016 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02779809 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02856022 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02881401 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02760545 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
