Aave MANA v1 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,083933 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,085837 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,083707 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,082713 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,083173 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,085433 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087335 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086026 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088441 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,085885 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089691 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088802 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087476 $ |
| 2026-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087731 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086003 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089252 $ |
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092855 $ |
| 2026-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097396 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096391 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
