Aave MANA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,083765 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,081687 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,080601 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,081129 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,081166 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084173 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088219 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088716 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086580 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,082743 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086468 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090236 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089823 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091622 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096597 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098096 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092719 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091240 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092394 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
