Aave MKR Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.500,34 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.447,54 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.542,23 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.501,85 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.496,79 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.564,14 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.557,89 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.548,72 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.512,99 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.517,26 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.493,52 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.564,70 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.567,41 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.603,41 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.647,72 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.664,24 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.742,81 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.728,04 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.598,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
