Aave Polygon USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999539 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998361 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999376 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999120 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999566 $ |
| 2026-07-23 | 0,000000000000000000 $ | 29,94 $ | 0,999917 $ |
| 2026-07-22 | 0,000000000000000000 $ | 29,94 $ | 0,999959 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,42 $ | 0,999409 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,42 $ | 0,999462 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,42 $ | 0,999781 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,42 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,42 $ | 1,000 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,42 $ | 0,999752 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,42 $ | 0,999523 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,42 $ | 0,999565 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,42 $ | 0,999375 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,42 $ | 0,998703 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,42 $ | 0,999654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
