Aave Polygon WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 8.130.193 $ | 0,000000000000000000 $ | N/A |
| 2026-04-05 | 7.955.596 $ | 0,000000000000000000 $ | 2.109,13 $ |
| 2026-04-04 | 7.917.403 $ | 0,000000000000000000 $ | 2.063,07 $ |
| 2026-04-03 | 7.930.902 $ | 0,000000000000000000 $ | 2.053,63 $ |
| 2026-04-02 | 8.264.051 $ | 0,000000000000000000 $ | 2.056,39 $ |
| 2026-04-01 | 8.115.435 $ | 0,000000000000000000 $ | 2.142,78 $ |
| 2026-03-31 | 7.810.468 $ | 0,000000000000000000 $ | 2.104,24 $ |
| 2026-03-30 | 7.644.540 $ | 0,000000000000000000 $ | 2.024,34 $ |
| 2026-03-29 | 7.687.438 $ | 0,000000000000000000 $ | 1.981,34 $ |
| 2026-03-28 | 7.683.535 $ | 0,000000000000000000 $ | 1.993,69 $ |
| 2026-03-27 | 7.941.178 $ | 0,000000000000000000 $ | 1.992,09 $ |
| 2026-03-26 | 8.364.393 $ | 0,000000000000000000 $ | 2.059,53 $ |
| 2026-03-25 | 8.325.382 $ | 0,000000000000000000 $ | 2.167,84 $ |
| 2026-03-24 | 8.276.303 $ | 0,000000000000000000 $ | 2.157,74 $ |
| 2026-03-23 | 7.933.271 $ | 0,000000000000000000 $ | 2.145,02 $ |
| 2026-03-22 | 8.279.336 $ | 0,000000000000000000 $ | 2.051,66 $ |
| 2026-03-21 | 8.283.234 $ | 0,000000000000000000 $ | 2.126,33 $ |
| 2026-03-20 | 8.250.142 $ | 0,000000000000000000 $ | 2.146,50 $ |
| 2026-03-19 | 8.509.998 $ | 0,000000000000000000 $ | 2.137,93 $ |
| 2026-03-18 | 8.952.825 $ | 0,000000000000000000 $ | 2.205,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
