Aave REN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00323594 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00321227 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00324400 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00319361 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00322196 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00314508 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00344455 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00364369 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00374626 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00366975 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00389877 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00409300 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00393053 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00396474 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00409038 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00424329 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00438619 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00426322 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00423960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
