Aave TUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999962 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997938 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999551 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996310 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999932 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999128 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996983 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995851 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999887 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997565 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
