Aave USDC (Sonic) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 4.223.766 $ | 9,87 $ | N/A |
| 2026-05-18 | 4.014.066 $ | 15,23 $ | 0,999901 $ |
| 2026-05-17 | 4.024.807 $ | 1,42 $ | 0,999894 $ |
| 2026-05-16 | 4.024.807 $ | 1,42 $ | 0,999881 $ |
| 2026-05-15 | 4.298.685 $ | 24,13 $ | 0,999881 $ |
| 2026-05-14 | 4.302.395 $ | 24,06 $ | 0,999615 $ |
| 2026-05-13 | 4.129.333 $ | 130,46 $ | 0,999610 $ |
| 2026-05-12 | 4.159.602 $ | 20,43 $ | 0,999373 $ |
| 2026-05-11 | 4.159.602 $ | 20,43 $ | 0,999909 $ |
| 2026-05-10 | 3.867.953 $ | 3,52 $ | 0,999909 $ |
| 2026-05-09 | 3.885.004 $ | 3,55 $ | 0,999900 $ |
| 2026-05-08 | 3.885.004 $ | 3,55 $ | 0,999998 $ |
| 2026-05-02 | 4.316.713 $ | 10,44 $ | 0,999998 $ |
| 2026-05-01 | 4.484.891 $ | 10,51 $ | 0,999656 $ |
| 2026-04-30 | 4.975.153 $ | 4,35 $ | 0,999662 $ |
| 2026-04-29 | 4.975.153 $ | 4,35 $ | 0,999994 $ |
| 2026-04-27 | 4.779.184 $ | 1,55 $ | 0,999994 $ |
| 2026-04-26 | 4.981.657 $ | 1,63 $ | 0,999688 $ |
| 2026-04-25 | 4.985.573 $ | 1,90 $ | 0,999596 $ |
| 2026-04-24 | 3.631.322 $ | 8,17 $ | 0,999577 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
