Aave USDC (Sonic) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 5.382.672 $ | 1,63 $ | N/A |
| 2026-03-25 | 5.581.328 $ | 2,94 $ | 1,000 $ |
| 2026-03-24 | 5.394.236 $ | 17,83 $ | 1,000 $ |
| 2026-03-23 | 5.525.887 $ | 5,44 $ | 1,000 $ |
| 2026-03-22 | 5.527.472 $ | 1,69 $ | 1,000 $ |
| 2026-03-21 | 5.545.367 $ | 4,96 $ | 1,000 $ |
| 2026-03-20 | 5.418.611 $ | 4,70 $ | 1,000 $ |
| 2026-03-19 | 5.325.394 $ | 4,71 $ | 1,000 $ |
| 2026-03-18 | 5.178.026 $ | 1,54 $ | 1,000 $ |
| 2026-03-17 | 5.147.333 $ | 23,40 $ | 1,000 $ |
| 2026-03-16 | 5.220.972 $ | 6,93 $ | 0,999286 $ |
| 2026-03-15 | 5.180.515 $ | 7,45 $ | 1,000 $ |
| 2026-03-14 | 5.172.399 $ | 5,13 $ | 0,999911 $ |
| 2026-03-13 | 5.172.399 $ | 5,13 $ | 0,999816 $ |
| 2026-03-11 | 5.117.204 $ | 1,63 $ | 0,999816 $ |
| 2026-03-10 | 5.121.617 $ | 4,03 $ | 1,000 $ |
| 2026-03-09 | 5.164.216 $ | 3,21 $ | 1,000 $ |
| 2026-03-08 | 5.164.216 $ | 3,21 $ | 1,000 $ |
| 2026-03-07 | 5.163.646 $ | 3,37 $ | 1,000 $ |
| 2026-03-06 | 5.163.425 $ | 11,62 $ | 0,999908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
