Aave v3 AAVE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,60 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,08 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,33 $ |
| 2026-07-25 | 0,000000000000000000 $ | 256,05 $ | 92,16 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,94 $ |
| 2026-07-23 | 0,000000000000000000 $ | 256,05 $ | 95,74 $ |
| 2026-07-22 | 0,000000000000000000 $ | 256,05 $ | 97,25 $ |
| 2026-07-21 | 0,000000000000000000 $ | 256,05 $ | 95,42 $ |
| 2026-07-20 | 0,000000000000000000 $ | 256,05 $ | 89,74 $ |
| 2026-07-19 | 0,000000000000000000 $ | 256,05 $ | 89,05 $ |
| 2026-07-18 | 0,000000000000000000 $ | 256,05 $ | 90,17 $ |
| 2026-07-17 | 0,000000000000000000 $ | 256,05 $ | 89,73 $ |
| 2026-07-16 | 0,000000000000000000 $ | 256,05 $ | 91,10 $ |
| 2026-07-15 | 0,000000000000000000 $ | 256,05 $ | 95,96 $ |
| 2026-07-14 | 0,000000000000000000 $ | 256,05 $ | 98,74 $ |
| 2026-07-13 | 0,000000000000000000 $ | 256,05 $ | 94,11 $ |
| 2026-07-12 | 0,000000000000000000 $ | 256,05 $ | 97,14 $ |
| 2026-07-11 | 0,000000000000000000 $ | 256,05 $ | 98,86 $ |
| 2026-07-10 | 0,000000000000000000 $ | 256,05 $ | 96,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
