Aave v3 BAL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 52.149 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 52.840 $ | 0,000000000000000000 $ | 0,108443 $ |
| 2026-08-09 | 52.833 $ | 0,000000000000000000 $ | 0,109880 $ |
| 2026-08-08 | 52.180 $ | 0,000000000000000000 $ | 0,109867 $ |
| 2026-08-07 | 52.782 $ | 0,000000000000000000 $ | 0,108510 $ |
| 2026-08-06 | 55.036 $ | 0,000000000000000000 $ | 0,109763 $ |
| 2026-08-05 | 51.936 $ | 0,000000000000000000 $ | 0,114451 $ |
| 2026-08-04 | 52.157 $ | 0,000000000000000000 $ | 0,108006 $ |
| 2026-08-03 | 54.359 $ | 0,000000000000000000 $ | 0,108467 $ |
| 2026-08-02 | 57.544 $ | 0,000000000000000000 $ | 0,113047 $ |
| 2026-08-01 | 49.156 $ | 0,000000000000000000 $ | 0,119684 $ |
| 2026-07-31 | 51.716 $ | 0,000000000000000000 $ | 0,102239 $ |
| 2026-07-30 | 53.632 $ | 0,000000000000000000 $ | 0,107565 $ |
| 2026-07-29 | 55.347 $ | 0,000000000000000000 $ | 0,111550 $ |
| 2026-07-28 | 55.727 $ | 0,000000000000000000 $ | 0,115120 $ |
| 2026-07-27 | 55.953 $ | 0,000000000000000000 $ | 0,115912 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116382 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108800 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110980 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,120491 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
