Aave v3 LDO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,301577 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,300999 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,294835 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,293710 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286749 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,293099 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,292079 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,280426 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,293268 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286755 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,288237 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,295684 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,280992 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,327741 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,324942 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,324518 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,348583 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,367845 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,358038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
