Aave v3 LUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 2.212.535 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 2.212.443 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-08-09 | 2.223.623 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-08-08 | 2.223.497 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-07 | 2.223.062 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-06 | 2.226.439 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-05 | 2.226.711 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-08-04 | 2.227.546 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-08-03 | 2.227.080 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-08-02 | 2.227.145 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-08-01 | 2.227.192 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-31 | 2.227.331 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-30 | 2.226.344 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-29 | 2.226.055 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-28 | 2.227.447 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-27 | 2.227.756 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
