Aave v3 MKR Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.492,85 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.461,67 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.546,07 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.509,58 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.483,82 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.550,54 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.545,66 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.542,42 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.520,60 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.511,29 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.488,71 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.557,61 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.571,86 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.595,10 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.634,48 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.665,66 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.737,33 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.739,00 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.599,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
