Aave v3 rETH Povijest cijene

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-04-06	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-04-05	0,000000000000000000 $	0,000000000000000000 $	2.453,95 $
2026-04-04	0,000000000000000000 $	0,000000000000000000 $	2.394,45 $
2026-04-03	0,000000000000000000 $	0,000000000000000000 $	2.382,88 $
2026-04-02	0,000000000000000000 $	0,000000000000000000 $	2.386,96 $
2026-04-01	0,000000000000000000 $	0,000000000000000000 $	2.485,84 $
2026-03-31	0,000000000000000000 $	0,000000000000000000 $	2.440,05 $
2026-03-30	0,000000000000000000 $	0,000000000000000000 $	2.348,66 $
2026-03-29	0,000000000000000000 $	0,000000000000000000 $	2.296,24 $
2026-03-28	0,000000000000000000 $	0,000000000000000000 $	2.307,49 $
2026-03-27	0,000000000000000000 $	0,000000000000000000 $	2.306,22 $
2026-03-26	0,000000000000000000 $	0,000000000000000000 $	2.385,49 $
2026-03-25	0,000000000000000000 $	0,000000000000000000 $	2.509,44 $
2026-03-24	0,000000000000000000 $	0,000000000000000000 $	2.500,42 $
2026-03-23	0,000000000000000000 $	0,000000000000000000 $	2.490,94 $
2026-03-22	0,000000000000000000 $	0,000000000000000000 $	2.379,16 $
2026-03-21	0,000000000000000000 $	0,000000000000000000 $	2.489,14 $
2026-03-20	0,000000000000000000 $	0,000000000000000000 $	2.488,27 $
2026-03-19	0,000000000000000000 $	0,000000000000000000 $	2.479,15 $
2026-03-18	0,000000000000000000 $	0,000000000000000000 $	2.554,91 $