Aave v3 rETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.245,66 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.207,09 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.280,09 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.185,28 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.170,53 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.192,64 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.257,69 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.254,00 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.222,53 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.185,48 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.174,51 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.150,36 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.174,81 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.238,44 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.203,06 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.071,55 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.122,82 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.086,75 $ |
| 2026-07-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.096,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
