Aave v3 rETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-14	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-09-13	0,000000000000000000 $	0,000000000000000000 $	2.892,73 $
2026-09-12	0,000000000000000000 $	0,000000000000000000 $	2.950,79 $
2026-09-11	0,000000000000000000 $	0,000000000000000000 $	2.936,39 $
2026-09-10	0,000000000000000000 $	0,000000000000000000 $	2.843,70 $
2026-09-09	0,000000000000000000 $	0,000000000000000000 $	2.886,07 $
2026-09-08	0,000000000000000000 $	0,000000000000000000 $	2.903,47 $
2026-09-07	0,000000000000000000 $	0,000000000000000000 $	2.911,67 $
2026-09-06	0,000000000000000000 $	0,000000000000000000 $	2.941,76 $
2026-09-05	0,000000000000000000 $	0,000000000000000000 $	2.903,97 $
2026-09-04	0,000000000000000000 $	0,000000000000000000 $	2.869,44 $
2026-09-03	0,000000000000000000 $	0,000000000000000000 $	2.930,05 $
2026-09-02	0,000000000000000000 $	0,000000000000000000 $	2.792,03 $
2026-09-01	0,000000000000000000 $	0,000000000000000000 $	2.829,28 $
2026-08-31	0,000000000000000000 $	0,000000000000000000 $	2.884,27 $
2026-08-30	0,000000000000000000 $	0,000000000000000000 $	2.830,36 $
2026-08-29	0,000000000000000000 $	0,000000000000000000 $	2.872,05 $
2026-08-28	0,000000000000000000 $	0,000000000000000000 $	2.855,53 $
2026-08-27	0,000000000000000000 $	0,000000000000000000 $	2.930,07 $
2026-08-26	0,000000000000000000 $	0,000000000000000000 $	2.924,05 $