Aave v3 stMATIC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110538 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110880 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105953 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109383 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113323 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109911 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111410 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,114311 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,117247 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111986 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111755 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109798 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113908 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112564 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110716 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109994 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109765 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109313 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
